AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9095.0
(0.0%)
INR 9095.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2004 | 1120.0 | 1120.0 | 1076.0 | 1095.7 | 459.00 |
| 26 Aug, 2004 | 1095.0 | 1100.0 | 1060.0 | 1069.0 | 126.00 |
| 25 Aug, 2004 | 1129.0 | 1140.0 | 1052.0 | 1077.25 | 586.00 |
| 24 Aug, 2004 | 990.0 | 1100.0 | 990.0 | 1093.05 | 989.00 |
| 23 Aug, 2004 | 1000.1 | 1000.1 | 966.0 | 1000.0 | 24.00 |
| 20 Aug, 2004 | 990.0 | 991.0 | 987.0 | 989.0 | 3.00 |
| 19 Aug, 2004 | 1022.0 | 1025.0 | 1000.0 | 1014.05 | 216.00 |
| 18 Aug, 2004 | 1035.0 | 1035.0 | 1014.0 | 1015.15 | 280.00 |
| 17 Aug, 2004 | 1090.0 | 1090.0 | 1007.0 | 1019.35 | 471.00 |
| 16 Aug, 2004 | 1095.0 | 1095.0 | 1007.1 | 1010.0 | 324.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO