AstraZeneca Pharma India Limited (ASTRAZEN)

INR 9090.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 1390.0 1390.0 1297.0 1304.0 1374.00
27 Sep, 2004 1392.0 1419.0 1390.0 1397.35 382.00
24 Sep, 2004 1395.0 1410.0 1371.0 1374.95 250.00
23 Sep, 2004 1340.0 1410.0 1330.0 1380.0 661.00
22 Sep, 2004 1325.0 1375.0 1300.0 1349.7 944.00
21 Sep, 2004 1300.0 1319.0 1290.0 1304.0 503.00
20 Sep, 2004 1315.0 1325.9 1303.0 1306.7 158.00
17 Sep, 2004 1350.0 1350.0 1325.0 1325.3 138.00
16 Sep, 2004 1335.0 1335.0 1311.05 1325.0 35.00
15 Sep, 2004 1225.15 1335.0 1225.15 1312.55 365.00