AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9095.0
(0.0%)
INR 9095.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2004 | 1378.0 | 1412.0 | 1375.0 | 1401.45 | 991.00 |
| 09 Sep, 2004 | 1390.0 | 1440.0 | 1351.1 | 1355.25 | 1494.00 |
| 08 Sep, 2004 | 1355.0 | 1395.0 | 1329.95 | 1386.55 | 908.00 |
| 07 Sep, 2004 | 1340.0 | 1377.5 | 1291.0 | 1311.6 | 1070.00 |
| 06 Sep, 2004 | 1192.1 | 1292.5 | 1192.1 | 1292.5 | 1061.00 |
| 03 Sep, 2004 | 1190.0 | 1190.0 | 1152.25 | 1175.0 | 191.00 |
| 02 Sep, 2004 | 1185.0 | 1198.0 | 1155.0 | 1155.0 | 141.00 |
| 01 Sep, 2004 | 1188.9 | 1198.5 | 1168.0 | 1181.4 | 457.00 |
| 31 Aug, 2004 | 1150.0 | 1225.0 | 1132.0 | 1164.15 | 786.00 |
| 30 Aug, 2004 | 1097.0 | 1200.0 | 1076.3 | 1193.05 | 575.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO