AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9090.0
(0.0%)
INR 9090.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2004 | 1278.0 | 1278.0 | 1174.25 | 1227.0 | 124.00 |
| 11 Oct, 2004 | 1265.0 | 1265.0 | 1180.1 | 1250.0 | 102.00 |
| 08 Oct, 2004 | 1300.0 | 1300.0 | 1250.0 | 1259.75 | 184.00 |
| 07 Oct, 2004 | 1300.0 | 1300.0 | 1285.0 | 1287.4 | 109.00 |
| 06 Oct, 2004 | 1290.0 | 1307.0 | 1260.05 | 1301.3 | 244.00 |
| 05 Oct, 2004 | 1301.25 | 1301.25 | 1281.5 | 1285.0 | 264.00 |
| 04 Oct, 2004 | 1310.0 | 1310.0 | 1300.0 | 1302.3 | 171.00 |
| 01 Oct, 2004 | 1316.0 | 1316.0 | 1304.0 | 1306.25 | 204.00 |
| 30 Sep, 2004 | 1334.0 | 1334.0 | 1271.0 | 1298.8 | 336.00 |
| 29 Sep, 2004 | 1311.0 | 1350.0 | 1308.0 | 1315.25 | 492.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO