AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9090.0
(0.0%)
INR 9090.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2004 | 1310.0 | 1370.0 | 1310.0 | 1361.5 | 598.00 |
| 08 Nov, 2004 | 1349.0 | 1350.0 | 1310.0 | 1334.4 | 439.00 |
| 05 Nov, 2004 | 1300.0 | 1349.95 | 1269.35 | 1313.1 | 337.00 |
| 04 Nov, 2004 | 1251.0 | 1305.0 | 1251.0 | 1302.1 | 1006.00 |
| 03 Nov, 2004 | 1225.0 | 1260.0 | 1213.0 | 1258.75 | 648.00 |
| 02 Nov, 2004 | 1205.0 | 1225.0 | 1200.1 | 1221.05 | 282.00 |
| 01 Nov, 2004 | 1234.0 | 1240.0 | 1130.0 | 1206.3 | 611.00 |
| 29 Oct, 2004 | 1212.5 | 1235.0 | 1204.8 | 1230.1 | 234.00 |
| 28 Oct, 2004 | 1255.0 | 1255.0 | 1180.0 | 1218.9 | 257.00 |
| 27 Oct, 2004 | 1224.75 | 1224.75 | 1166.0 | 1171.9 | 239.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO