AstraZeneca Pharma India Limited (ASTRAZEN)

INR 9090.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2004 1366.0 1396.0 1366.0 1390.0 34.00
06 Dec, 2004 1415.0 1422.0 1391.0 1399.85 1129.00
03 Dec, 2004 1420.0 1450.0 1400.0 1422.35 698.00
02 Dec, 2004 1445.0 1445.0 1400.0 1407.55 160.00
01 Dec, 2004 1438.0 1445.0 1405.1 1445.0 113.00
30 Nov, 2004 1475.0 1475.0 1400.0 1437.3 253.00
29 Nov, 2004 1451.0 1485.0 1410.0 1439.95 598.00
26 Nov, 2004 1411.0 1411.0 1411.0 1411.0 -
25 Nov, 2004 1450.0 1480.0 1401.0 1411.0 324.00
24 Nov, 2004 1470.0 1499.0 1450.0 1481.25 424.00