AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9090.0
(0.0%)
INR 9090.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2004 | 1499.0 | 1535.0 | 1468.0 | 1485.15 | 1084.00 |
| 20 Dec, 2004 | 1559.0 | 1559.0 | 1470.0 | 1488.2 | 3378.00 |
| 17 Dec, 2004 | 1479.85 | 1482.9 | 1426.0 | 1482.9 | 3338.00 |
| 16 Dec, 2004 | 1265.0 | 1407.3 | 1265.0 | 1348.05 | 16.94 Thousand |
| 15 Dec, 2004 | 1280.0 | 1315.0 | 1271.0 | 1279.35 | 471.00 |
| 14 Dec, 2004 | 1345.0 | 1345.0 | 1295.0 | 1309.4 | 539.00 |
| 13 Dec, 2004 | 1340.0 | 1340.0 | 1315.0 | 1319.75 | 326.00 |
| 10 Dec, 2004 | 1335.0 | 1351.5 | 1311.05 | 1318.45 | 531.00 |
| 09 Dec, 2004 | 1341.0 | 1370.0 | 1300.0 | 1304.7 | 499.00 |
| 08 Dec, 2004 | 1399.0 | 1399.0 | 1355.0 | 1355.0 | 227.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO