AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9090.0
(0.0%)
INR 9090.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2005 | 1447.0 | 1478.4 | 1425.0 | 1434.95 | 502.00 |
| 17 Jan, 2005 | 1489.0 | 1489.0 | 1375.0 | 1378.7 | 712.00 |
| 14 Jan, 2005 | 1460.0 | 1469.9 | 1375.0 | 1407.2 | 1736.00 |
| 13 Jan, 2005 | 1447.0 | 1519.95 | 1430.0 | 1445.55 | 1670.00 |
| 12 Jan, 2005 | 1550.0 | 1550.0 | 1415.0 | 1438.15 | 1107.00 |
| 11 Jan, 2005 | 1620.0 | 1620.0 | 1522.0 | 1543.6 | 1368.00 |
| 10 Jan, 2005 | 1671.0 | 1671.0 | 1592.0 | 1598.75 | 1318.00 |
| 07 Jan, 2005 | 1648.0 | 1685.0 | 1575.0 | 1593.95 | 2564.00 |
| 06 Jan, 2005 | 1750.0 | 1750.0 | 1602.0 | 1613.1 | 6006.00 |
| 05 Jan, 2005 | 1899.0 | 1980.0 | 1705.0 | 1727.9 | 2077.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO