AstraZeneca Pharma India Limited (ASTRAZEN)

INR 9090.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2005 1615.0 1650.0 1612.0 1614.15 1055.00
16 Feb, 2005 1600.0 1650.0 1575.0 1607.6 4446.00
15 Feb, 2005 1625.0 1625.0 1550.0 1591.9 1101.00
14 Feb, 2005 1648.8 1648.8 1600.0 1608.4 307.00
11 Feb, 2005 1650.0 1670.0 1617.9 1632.65 335.00
10 Feb, 2005 1650.0 1670.0 1612.75 1669.1 929.00
09 Feb, 2005 1632.0 1638.0 1620.0 1630.55 202.00
08 Feb, 2005 1650.0 1650.0 1551.0 1611.55 272.00
07 Feb, 2005 1689.0 1689.0 1640.05 1654.2 443.00
04 Feb, 2005 1719.0 1719.0 1611.0 1670.35 592.00