AstraZeneca Pharma India Limited (ASTRAZEN)

INR 9090.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2005 1575.0 1600.0 1575.0 1596.25 471.00
02 Mar, 2005 1585.0 1595.0 1574.0 1577.25 531.00
01 Mar, 2005 1590.0 1634.0 1575.0 1576.05 172.00
28 Feb, 2005 1655.0 1655.0 1525.0 1584.1 136.00
25 Feb, 2005 1630.0 1630.0 1575.0 1590.5 380.00
24 Feb, 2005 1660.0 1660.0 1600.1 1606.4 539.00
23 Feb, 2005 1631.0 1659.0 1604.0 1623.3 893.00
22 Feb, 2005 1623.0 1625.0 1586.0 1594.2 475.00
21 Feb, 2005 1635.0 1635.0 1600.15 1611.1 443.00
18 Feb, 2005 1650.0 1650.0 1623.55 1628.25 584.00