AstraZeneca Pharma India Limited (ASTRAZEN)

INR 9090.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2005 1586.15 1609.9 1583.0 1595.7 1069.00
16 Mar, 2005 1617.0 1630.0 1596.15 1597.65 379.00
15 Mar, 2005 1608.0 1634.7 1580.0 1618.3 876.00
14 Mar, 2005 1605.0 1608.0 1581.15 1582.1 727.00
11 Mar, 2005 1605.0 1605.0 1584.0 1588.0 31.00
10 Mar, 2005 1585.0 1608.0 1580.0 1583.2 196.00
09 Mar, 2005 1595.0 1608.0 1590.0 1591.15 281.00
08 Mar, 2005 1600.25 1615.0 1590.0 1599.5 191.00
07 Mar, 2005 1600.0 1618.0 1590.0 1599.5 211.00
04 Mar, 2005 1624.0 1624.0 1572.25 1590.5 422.00