AstraZeneca Pharma India Limited (ASTRAZEN)

INR 9090.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2005 1700.0 1715.0 1680.0 1681.9 117.00
15 Apr, 2005 1770.0 1770.0 1697.5 1710.55 472.00
13 Apr, 2005 1785.1 1804.0 1731.0 1791.25 842.00
12 Apr, 2005 1868.7 1868.7 1762.0 1774.35 613.00
11 Apr, 2005 1755.0 1835.0 1740.0 1812.6 1451.00
08 Apr, 2005 1709.0 1764.95 1650.0 1745.8 1240.00
07 Apr, 2005 1590.0 1690.0 1590.0 1673.0 1707.00
06 Apr, 2005 1540.0 1625.0 1505.55 1588.75 1003.00
05 Apr, 2005 1540.0 1550.0 1509.0 1542.85 428.00
04 Apr, 2005 1510.0 1570.0 1510.0 1554.0 320.00