AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9045.5
(-0.82%)
INR 9045.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2005 | 1990.0 | 1990.0 | 1868.05 | 1900.05 | 723.00 |
| 16 May, 2005 | 1830.0 | 1875.0 | 1830.0 | 1868.95 | 350.00 |
| 13 May, 2005 | 1829.95 | 1840.0 | 1820.0 | 1832.25 | 416.00 |
| 12 May, 2005 | 1819.9 | 1825.0 | 1805.0 | 1808.75 | 141.00 |
| 11 May, 2005 | 1797.0 | 1822.25 | 1797.0 | 1803.95 | 104.00 |
| 10 May, 2005 | 1825.0 | 1825.0 | 1790.0 | 1798.5 | 235.00 |
| 09 May, 2005 | 1800.0 | 1824.0 | 1788.0 | 1811.95 | 480.00 |
| 06 May, 2005 | 1725.0 | 1815.0 | 1712.7 | 1775.35 | 722.00 |
| 05 May, 2005 | 1725.0 | 1745.0 | 1691.0 | 1707.4 | 406.00 |
| 04 May, 2005 | 1700.0 | 1734.0 | 1700.0 | 1721.2 | 235.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO