AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9100.5
(1.56%)
INR 9100.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2005 | 1905.0 | 1937.0 | 1890.0 | 1890.7 | 106.00 |
| 14 Jun, 2005 | 1922.0 | 1924.0 | 1887.05 | 1908.15 | 252.00 |
| 13 Jun, 2005 | 1931.0 | 1946.0 | 1900.0 | 1940.85 | 603.00 |
| 10 Jun, 2005 | 1967.1 | 1975.0 | 1961.0 | 1974.5 | 154.00 |
| 09 Jun, 2005 | 2019.0 | 2020.0 | 1979.0 | 1980.15 | 203.00 |
| 08 Jun, 2005 | 2000.0 | 2015.0 | 1995.2 | 1999.35 | 208.00 |
| 07 Jun, 2005 | 2008.0 | 2010.0 | 1980.0 | 1999.95 | 170.00 |
| 06 Jun, 2005 | 1995.0 | 2008.0 | 1995.0 | 2004.4 | 77.00 |
| 03 Jun, 2005 | 1840.0 | 1950.0 | 1806.25 | 1902.85 | 242.00 |
| 02 Jun, 2005 | 1875.0 | 1888.0 | 1868.0 | 1868.0 | 68.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO