AstraZeneca Pharma India Limited (ASTRAZEN)

INR 9045.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 1510.0 1570.0 1510.0 1554.0 320.00
01 Apr, 2005 1525.0 1525.0 1492.0 1501.0 362.00
31 Mar, 2005 1472.0 1485.0 1460.0 1475.05 267.00
30 Mar, 2005 1425.0 1475.0 1425.0 1441.75 270.00
29 Mar, 2005 1450.0 1450.0 1400.0 1400.0 3035.00
28 Mar, 2005 1450.0 1474.0 1432.0 1440.1 298.00
24 Mar, 2005 1465.0 1494.7 1425.0 1442.05 62.00
23 Mar, 2005 1450.0 1525.0 1425.4 1436.15 280.00
22 Mar, 2005 1517.0 1519.0 1475.0 1504.65 362.00
21 Mar, 2005 1505.0 1568.0 1500.0 1524.15 92.00