AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9090.0
(0.0%)
INR 9090.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2005 | 1690.0 | 1705.0 | 1660.0 | 1673.3 | 2878.00 |
| 02 Feb, 2005 | 1630.0 | 1672.8 | 1601.0 | 1657.25 | 1597.00 |
| 01 Feb, 2005 | 1609.0 | 1624.0 | 1581.0 | 1599.75 | 759.00 |
| 31 Jan, 2005 | 1511.0 | 1620.0 | 1511.0 | 1604.85 | 1048.00 |
| 28 Jan, 2005 | 1480.0 | 1560.0 | 1461.15 | 1543.5 | 1093.00 |
| 27 Jan, 2005 | 1498.0 | 1498.0 | 1406.35 | 1450.0 | 683.00 |
| 25 Jan, 2005 | 1401.0 | 1420.0 | 1390.05 | 1417.0 | 175.00 |
| 24 Jan, 2005 | 1416.0 | 1420.0 | 1410.0 | 1410.45 | 60.00 |
| 20 Jan, 2005 | 1403.15 | 1433.0 | 1380.05 | 1416.6 | 120.00 |
| 19 Jan, 2005 | 1460.0 | 1478.0 | 1425.0 | 1429.35 | 253.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO