AstraZeneca Pharma India Limited (ASTRAZEN)

INR 9090.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2005 2050.0 2071.9 1880.0 1890.15 3190.00
03 Jan, 2005 1820.0 1885.4 1800.0 1885.4 4838.00
31 Dec, 2004 1570.0 1714.0 1550.0 1714.0 1361.00
30 Dec, 2004 1531.0 1600.0 1531.0 1558.15 802.00
29 Dec, 2004 1600.0 1600.0 1542.0 1552.45 916.00
28 Dec, 2004 1640.0 1640.0 1575.0 1583.6 1628.00
27 Dec, 2004 1545.0 1648.0 1545.0 1620.5 2024.00
24 Dec, 2004 1510.0 1579.0 1510.0 1548.3 4708.00
23 Dec, 2004 1410.0 1520.0 1410.0 1500.0 2411.00
22 Dec, 2004 1525.0 1560.0 1465.0 1473.85 1309.00