AstraZeneca Pharma India Limited (ASTRAZEN)

INR 9090.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 1500.0 1500.0 1425.0 1471.6 519.00
22 Nov, 2004 1400.0 1448.0 1400.0 1435.15 442.00
19 Nov, 2004 1420.0 1434.8 1401.0 1401.45 497.00
18 Nov, 2004 1470.0 1470.0 1425.0 1435.3 256.00
17 Nov, 2004 1415.0 1459.95 1415.0 1434.65 1162.00
16 Nov, 2004 1389.0 1420.0 1375.0 1385.45 533.00
15 Nov, 2004 1358.5 1358.5 1358.5 1358.5 -
12 Nov, 2004 1372.0 1375.0 1350.0 1358.5 126.00
11 Nov, 2004 1375.0 1400.0 1365.4 1373.7 136.00
10 Nov, 2004 1325.0 1400.0 1320.25 1386.75 442.00