AstraZeneca Pharma India Limited (ASTRAZEN)
INR 8926.0
(2.01%)
INR 8926.0
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2004 | 865.0 | 873.0 | 861.55 | 862.9 | 1021.00 |
| 14 Jul, 2004 | 875.0 | 879.0 | 863.05 | 864.75 | 663.00 |
| 13 Jul, 2004 | 902.0 | 902.0 | 860.0 | 875.6 | 1926.00 |
| 12 Jul, 2004 | 857.0 | 878.0 | 857.0 | 868.65 | 853.00 |
| 09 Jul, 2004 | 875.0 | 895.0 | 872.4 | 895.0 | 439.00 |
| 08 Jul, 2004 | 894.9 | 905.0 | 880.0 | 880.5 | 874.00 |
| 07 Jul, 2004 | 880.0 | 894.0 | 880.0 | 891.7 | 719.00 |
| 06 Jul, 2004 | 851.35 | 878.0 | 850.0 | 872.85 | 1261.00 |
| 05 Jul, 2004 | 902.0 | 902.0 | 874.0 | 874.05 | 130.00 |
| 02 Jul, 2004 | 875.0 | 905.0 | 875.0 | 905.0 | 83.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO