AstraZeneca Pharma India Limited (ASTRAZEN)
INR 8764.0
(0.0%)
INR 8764.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2004 | 1155.0 | 1155.0 | 1089.15 | 1089.15 | 338.00 |
| 24 Feb, 2004 | 1187.0 | 1187.0 | 1130.0 | 1146.45 | 312.00 |
| 23 Feb, 2004 | 1195.0 | 1197.85 | 1160.05 | 1186.5 | 495.00 |
| 20 Feb, 2004 | 1215.0 | 1215.0 | 1134.0 | 1140.8 | 217.00 |
| 19 Feb, 2004 | 1265.0 | 1287.0 | 1186.05 | 1187.0 | 359.00 |
| 18 Feb, 2004 | 1163.0 | 1271.0 | 1163.0 | 1247.7 | 892.00 |
| 17 Feb, 2004 | 1115.0 | 1185.0 | 1113.0 | 1167.7 | 416.00 |
| 16 Feb, 2004 | 1125.0 | 1137.0 | 1110.0 | 1112.25 | 503.00 |
| 13 Feb, 2004 | 1040.0 | 1132.4 | 1034.0 | 1103.15 | 1255.00 |
| 12 Feb, 2004 | 1039.0 | 1039.0 | 1015.0 | 1029.45 | 337.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO