AstraZeneca Pharma India Limited (ASTRAZEN)
INR 8460.5
(0.9%)
INR 8460.5
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2004 | 1141.0 | 1150.0 | 1085.0 | 1085.5 | 315.00 |
| 09 Jan, 2004 | 1125.0 | 1180.0 | 1124.0 | 1169.2 | 575.00 |
| 08 Jan, 2004 | 1193.0 | 1198.0 | 1106.0 | 1114.1 | 445.00 |
| 07 Jan, 2004 | 1220.0 | 1220.0 | 1060.0 | 1142.5 | 327.00 |
| 06 Jan, 2004 | 1200.0 | 1224.0 | 1150.0 | 1164.9 | 553.00 |
| 05 Jan, 2004 | 1249.9 | 1266.4 | 1199.0 | 1211.8 | 661.00 |
| 02 Jan, 2004 | 1170.0 | 1189.9 | 1118.0 | 1189.05 | 1660.00 |
| 01 Jan, 2004 | 1000.0 | 1081.7 | 990.0 | 1081.7 | 834.00 |
| 31 Dec, 2003 | 1040.0 | 1040.0 | 965.0 | 983.35 | 908.00 |
| 30 Dec, 2003 | 1062.0 | 1074.0 | 1030.0 | 1037.1 | 1251.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO