AstraZeneca Pharma India Limited (ASTRAZEN)
INR 8460.5
(0.9%)
INR 8460.5
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2003 | 1193.05 | 1218.0 | 1103.05 | 1109.0 | 666.00 |
| 12 Dec, 2003 | 1225.0 | 1235.0 | 1157.0 | 1172.8 | 444.00 |
| 11 Dec, 2003 | 1285.0 | 1287.0 | 1141.0 | 1157.6 | 830.00 |
| 10 Dec, 2003 | 1125.0 | 1180.75 | 1125.0 | 1180.7 | 756.00 |
| 09 Dec, 2003 | 1073.4 | 1073.4 | 1060.0 | 1073.4 | 996.00 |
| 08 Dec, 2003 | 1010.0 | 1022.25 | 952.0 | 1022.25 | 307.00 |
| 05 Dec, 2003 | 1034.9 | 1045.0 | 966.0 | 973.55 | 505.00 |
| 04 Dec, 2003 | 1005.0 | 1023.65 | 990.0 | 1016.0 | 2941.00 |
| 03 Dec, 2003 | 965.0 | 974.9 | 965.0 | 974.9 | 773.00 |
| 02 Dec, 2003 | 870.0 | 938.2 | 856.0 | 928.45 | 1318.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO