AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2004 | 1265.0 | 1287.0 | 1186.05 | 1187.0 | 359.00 |
| 18 Feb, 2004 | 1163.0 | 1271.0 | 1163.0 | 1247.7 | 892.00 |
| 17 Feb, 2004 | 1115.0 | 1185.0 | 1113.0 | 1167.7 | 416.00 |
| 16 Feb, 2004 | 1125.0 | 1137.0 | 1110.0 | 1112.25 | 503.00 |
| 13 Feb, 2004 | 1040.0 | 1132.4 | 1034.0 | 1103.15 | 1255.00 |
| 12 Feb, 2004 | 1039.0 | 1039.0 | 1015.0 | 1029.45 | 337.00 |
| 11 Feb, 2004 | 1000.0 | 1035.0 | 982.15 | 1010.0 | 348.00 |
| 10 Feb, 2004 | 996.45 | 1054.0 | 996.0 | 1033.4 | 234.00 |
| 09 Feb, 2004 | 987.65 | 987.65 | 932.0 | 972.5 | 324.00 |
| 06 Feb, 2004 | 944.0 | 944.0 | 944.0 | 944.0 | - |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO