AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2004 | 990.0 | 1008.0 | 930.0 | 979.85 | 495.00 |
| 21 Jan, 2004 | 1065.0 | 1075.0 | 1000.0 | 1019.7 | 558.00 |
| 20 Jan, 2004 | 1060.0 | 1095.0 | 1060.0 | 1075.0 | 219.00 |
| 19 Jan, 2004 | 1060.0 | 1060.0 | 1041.0 | 1057.0 | 206.00 |
| 16 Jan, 2004 | 1070.0 | 1079.0 | 1056.0 | 1076.9 | 392.00 |
| 15 Jan, 2004 | 1050.0 | 1070.0 | 1035.0 | 1055.5 | 515.00 |
| 14 Jan, 2004 | 1041.0 | 1075.0 | 1020.0 | 1028.6 | 414.00 |
| 13 Jan, 2004 | 1050.0 | 1100.0 | 1015.0 | 1042.85 | 366.00 |
| 12 Jan, 2004 | 1141.0 | 1150.0 | 1085.0 | 1085.5 | 315.00 |
| 09 Jan, 2004 | 1125.0 | 1180.0 | 1124.0 | 1169.2 | 575.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO