AstraZeneca Pharma India Limited (ASTRAZEN)
INR 8016.5
(-2.53%)
INR 8016.5
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2003 | 645.05 | 670.0 | 640.25 | 660.0 | 197.00 |
| 15 Oct, 2003 | 665.0 | 665.0 | 665.0 | 665.0 | 9.00 |
| 14 Oct, 2003 | 661.0 | 678.0 | 661.0 | 662.3 | 634.00 |
| 13 Oct, 2003 | 660.0 | 674.75 | 656.1 | 668.85 | 325.00 |
| 10 Oct, 2003 | 622.0 | 664.95 | 622.0 | 645.0 | 158.00 |
| 09 Oct, 2003 | 640.05 | 675.0 | 634.0 | 655.05 | 340.00 |
| 08 Oct, 2003 | 662.0 | 662.0 | 633.15 | 641.85 | 357.00 |
| 07 Oct, 2003 | 686.95 | 686.95 | 667.95 | 669.8 | 51.00 |
| 06 Oct, 2003 | 667.0 | 687.0 | 667.0 | 670.55 | 218.00 |
| 03 Oct, 2003 | 685.1 | 693.0 | 675.0 | 685.0 | 116.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO