AstraZeneca Pharma India Limited (ASTRAZEN)
INR 8268.0
(-100.0%)
INR 8268.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2003 | 713.85 | 713.95 | 663.5 | 688.25 | 470.00 |
| 16 Sep, 2003 | 671.0 | 710.0 | 646.0 | 702.3 | 1013.00 |
| 15 Sep, 2003 | 755.0 | 755.0 | 675.1 | 681.85 | 1197.00 |
| 12 Sep, 2003 | 767.85 | 776.0 | 666.0 | 688.8 | 3259.00 |
| 11 Sep, 2003 | 683.95 | 709.7 | 683.95 | 709.7 | 2001.00 |
| 10 Sep, 2003 | 604.0 | 645.15 | 590.0 | 645.15 | 2390.00 |
| 09 Sep, 2003 | 586.5 | 586.5 | 586.5 | 586.5 | 783.00 |
| 08 Sep, 2003 | 530.0 | 558.55 | 530.0 | 558.55 | 2163.00 |
| 05 Sep, 2003 | 550.0 | 557.0 | 506.0 | 531.95 | 927.00 |
| 04 Sep, 2003 | 555.0 | 565.0 | 515.1 | 531.95 | 1010.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO