AstraZeneca Pharma India Limited (ASTRAZEN)

INR 8671.5

(-2.35%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2003 355.75 355.75 355.75 355.75 -
06 Mar, 2003 360.0 360.0 355.75 355.75 298.00
05 Mar, 2003 360.1 360.1 360.05 360.05 200.00
04 Mar, 2003 366.0 368.75 360.1 360.15 210.00
03 Mar, 2003 375.0 375.0 375.0 375.0 15.00
28 Feb, 2003 362.0 362.0 362.0 362.0 -
27 Feb, 2003 362.0 362.0 362.0 362.0 -
26 Feb, 2003 362.0 362.0 362.0 362.0 60.00
25 Feb, 2003 364.0 364.0 354.6 354.6 150.00
24 Feb, 2003 365.0 365.0 365.0 365.0 -