AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2003 | 369.95 | 370.0 | 361.0 | 363.0 | 160.00 |
| 25 Jun, 2003 | 358.0 | 365.05 | 358.0 | 365.0 | 480.00 |
| 24 Jun, 2003 | 354.95 | 360.0 | 348.0 | 350.0 | 945.00 |
| 23 Jun, 2003 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 20 Jun, 2003 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 19 Jun, 2003 | 352.0 | 355.9 | 350.0 | 350.0 | 200.00 |
| 18 Jun, 2003 | 359.7 | 359.7 | 353.0 | 357.8 | 226.00 |
| 17 Jun, 2003 | 353.1 | 358.65 | 353.0 | 353.05 | 315.00 |
| 16 Jun, 2003 | 354.05 | 358.0 | 352.05 | 352.85 | 1160.00 |
| 13 Jun, 2003 | 350.0 | 352.95 | 350.0 | 350.0 | 280.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO