AstraZeneca Pharma India Limited (ASTRAZEN)

INR 9118.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 350.5 352.0 350.5 350.8 110.00
28 May, 2003 350.15 350.15 350.15 350.15 -
27 May, 2003 365.0 365.0 350.1 350.15 150.00
26 May, 2003 370.0 373.0 353.1 364.75 437.00
23 May, 2003 352.65 355.7 348.15 355.7 450.00
22 May, 2003 348.0 352.75 348.0 352.75 134.00
21 May, 2003 345.0 350.0 345.0 350.0 150.00
20 May, 2003 349.95 349.95 344.2 344.3 146.00
19 May, 2003 349.0 349.0 349.0 349.0 -
16 May, 2003 349.0 349.0 349.0 349.0 -