AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2003 | 344.95 | 344.95 | 344.95 | 344.95 | - |
| 30 Apr, 2003 | 343.1 | 344.95 | 343.1 | 344.95 | 2.00 |
| 29 Apr, 2003 | 341.25 | 342.95 | 341.1 | 342.95 | 210.00 |
| 28 Apr, 2003 | 342.1 | 342.1 | 342.1 | 342.1 | 2.00 |
| 25 Apr, 2003 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 24 Apr, 2003 | 355.0 | 355.0 | 350.0 | 350.0 | 23.00 |
| 23 Apr, 2003 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 22 Apr, 2003 | 350.0 | 350.0 | 350.0 | 350.0 | 25.00 |
| 21 Apr, 2003 | 343.0 | 343.0 | 343.0 | 343.0 | - |
| 18 Apr, 2003 | 343.0 | 343.0 | 343.0 | 343.0 | - |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO