AstraZeneca Pharma India Limited (ASTRAZEN)

INR 9118.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 339.2 339.2 339.2 339.2 -
19 Mar, 2003 339.2 339.2 339.2 339.2 -
18 Mar, 2003 339.2 339.2 339.2 339.2 -
17 Mar, 2003 339.2 339.2 339.2 339.2 50.00
14 Mar, 2003 346.15 346.15 346.15 346.15 -
13 Mar, 2003 346.15 346.15 346.15 346.15 -
12 Mar, 2003 345.65 346.25 345.55 346.15 450.00
11 Mar, 2003 343.1 355.0 343.0 355.0 225.00
10 Mar, 2003 358.95 358.95 358.95 358.95 5.00
07 Mar, 2003 355.75 355.75 355.75 355.75 -