AstraZeneca Pharma India Limited (ASTRAZEN)

INR 8723.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2002 375.05 375.05 375.05 375.05 260.00
25 Nov, 2002 375.05 375.5 375.0 375.5 1228.00
22 Nov, 2002 375.25 375.25 375.05 375.05 1000.00
21 Nov, 2002 375.0 376.0 375.0 375.0 832.00
20 Nov, 2002 375.0 375.0 375.0 375.0 785.00
19 Nov, 2002 375.0 375.0 375.0 375.0 -
18 Nov, 2002 375.0 375.0 375.0 375.0 900.00
15 Nov, 2002 375.0 375.0 375.0 375.0 544.00
14 Nov, 2002 371.2 376.0 371.2 375.0 192.00
13 Nov, 2002 375.0 375.0 375.0 375.0 715.00