AstraZeneca Pharma India Limited (ASTRAZEN)

INR 8834.5

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2002 366.25 366.7 366.25 366.6 430.00
27 Sep, 2002 370.0 374.0 366.25 366.6 2440.00
26 Sep, 2002 354.1 354.1 354.1 354.1 50.00
25 Sep, 2002 351.55 351.55 351.5 351.5 10.00
24 Sep, 2002 356.0 356.0 356.0 356.0 -
23 Sep, 2002 356.0 356.0 356.0 356.0 50.00
20 Sep, 2002 353.65 353.65 353.65 353.65 -
19 Sep, 2002 355.0 355.0 353.65 353.65 28.00
18 Sep, 2002 353.7 353.7 353.7 353.7 -
17 Sep, 2002 353.7 353.7 353.7 353.7 80.00