AstraZeneca Pharma India Limited (ASTRAZEN)

INR 9118.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 360.9 360.9 360.9 360.9 -
22 Jan, 2003 355.2 367.5 355.0 360.9 275.00
21 Jan, 2003 360.1 360.1 360.1 360.1 50.00
20 Jan, 2003 360.0 360.0 360.0 360.0 50.00
17 Jan, 2003 364.0 364.0 364.0 364.0 -
16 Jan, 2003 358.4 364.0 358.4 364.0 101.00
15 Jan, 2003 355.25 374.5 355.25 360.9 10.25 Thousand
14 Jan, 2003 356.3 356.3 356.3 356.3 -
13 Jan, 2003 356.3 356.3 356.3 356.3 -
10 Jan, 2003 356.3 356.3 356.3 356.3 50.00