AstraZeneca Pharma India Limited (ASTRAZEN)

INR 8893.5

(-3.07%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2002 345.1 355.0 345.1 355.0 201.00
27 Aug, 2002 354.0 354.0 354.0 354.0 -
26 Aug, 2002 354.0 354.0 354.0 354.0 50.00
23 Aug, 2002 351.65 351.65 351.65 351.65 100.00
22 Aug, 2002 351.1 354.0 350.0 351.0 400.00
21 Aug, 2002 353.2 353.2 353.1 353.1 260.00
20 Aug, 2002 354.2 355.0 354.15 354.15 250.00
19 Aug, 2002 351.6 351.6 351.6 351.6 -
16 Aug, 2002 351.6 351.6 351.6 351.6 -
15 Aug, 2002 351.6 351.6 351.6 351.6 -