AstraZeneca Pharma India Limited (ASTRAZEN)

INR 9118.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 357.45 357.45 357.45 357.45 -
25 Dec, 2002 357.45 357.45 357.45 357.45 -
24 Dec, 2002 357.45 357.45 357.45 357.45 -
23 Dec, 2002 357.35 357.45 357.3 357.45 250.00
20 Dec, 2002 359.0 359.0 359.0 359.0 -
19 Dec, 2002 359.0 359.0 359.0 359.0 -
18 Dec, 2002 360.0 360.0 359.0 359.0 250.00
17 Dec, 2002 358.75 359.1 358.75 359.1 200.00
16 Dec, 2002 364.5 364.5 364.5 364.5 156.00
13 Dec, 2002 363.1 363.25 363.1 363.25 200.00