AstraZeneca Pharma India Limited (ASTRAZEN)
INR 8433.0
(0.0%)
INR 8433.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2002 | 350.0 | 356.0 | 343.55 | 350.25 | 157.00 |
| 08 Jul, 2002 | 345.0 | 347.0 | 345.0 | 346.35 | 480.00 |
| 05 Jul, 2002 | 347.1 | 347.1 | 345.1 | 345.65 | 300.00 |
| 04 Jul, 2002 | 346.55 | 347.0 | 346.55 | 346.95 | 62.00 |
| 03 Jul, 2002 | 352.0 | 352.0 | 351.9 | 352.0 | 148.00 |
| 02 Jul, 2002 | 350.0 | 350.0 | 345.95 | 346.65 | 95.00 |
| 01 Jul, 2002 | 354.05 | 354.05 | 354.0 | 354.0 | 113.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO