AstraZeneca Pharma India Limited (ASTRAZEN)

INR 9118.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 366.6 366.6 366.6 366.6 -
16 Oct, 2002 366.6 366.6 366.6 366.6 100.00
15 Oct, 2002 366.5 366.5 366.5 366.5 -
14 Oct, 2002 366.5 366.5 366.5 366.5 10.00
11 Oct, 2002 366.1 366.1 366.1 366.1 5.00
10 Oct, 2002 367.0 367.0 367.0 367.0 -
09 Oct, 2002 367.05 367.05 367.0 367.0 350.00
08 Oct, 2002 367.1 367.1 367.1 367.1 58.00
07 Oct, 2002 367.1 367.1 367.0 367.0 250.00
04 Oct, 2002 366.45 366.8 366.45 366.8 200.00