Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 798.75 805.75 790.0 792.25 7205.00
06 Oct, 2025 799.1 810.0 796.1 798.75 4756.00
03 Oct, 2025 809.1 815.9 790.0 795.7 7093.00
02 Oct, 2025 802.45 802.45 802.45 802.45 -
01 Oct, 2025 796.65 806.4 795.0 802.45 10.95 Thousand
30 Sep, 2025 806.8 814.4 801.0 804.7 4719.00
29 Sep, 2025 819.05 819.05 803.3 812.4 9601.00
26 Sep, 2025 831.5 834.35 788.5 819.15 16.11 Thousand
25 Sep, 2025 819.1 838.4 811.55 829.1 12.06 Thousand
24 Sep, 2025 832.15 835.5 811.7 819.65 17.68 Thousand