Astec LifeSciences Limited (ASTEC.NS)
INR 669.4
(-2.41%)
INR 669.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 765.0 | 770.0 | 734.1 | 739.0 | 57.5 Thousand |
| 23 Apr, 2025 | 776.8 | 790.0 | 750.3 | 765.0 | 45.97 Thousand |
| 22 Apr, 2025 | 767.0 | 780.4 | 759.4 | 765.15 | 41.99 Thousand |
| 21 Apr, 2025 | 740.1 | 765.0 | 740.1 | 762.4 | 15.43 Thousand |
| 17 Apr, 2025 | 743.5 | 761.05 | 730.55 | 739.45 | 28.89 Thousand |
| 16 Apr, 2025 | 712.0 | 766.0 | 707.5 | 747.9 | 59.75 Thousand |
| 15 Apr, 2025 | 710.7 | 721.45 | 701.5 | 705.85 | 19.05 Thousand |
| 11 Apr, 2025 | 703.9 | 710.3 | 693.5 | 705.1 | 20.37 Thousand |
| 09 Apr, 2025 | 704.15 | 718.95 | 679.95 | 696.7 | 131.67 Thousand |
| 08 Apr, 2025 | 702.0 | 725.0 | 684.35 | 704.15 | 24.94 Thousand |
FKA
ELCO
AWCA
GENCON
AAAK
TCI