Astec LifeSciences Limited (ASTEC.NS)

INR 1082.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1060.0 1069.45 1055.1 1061.75 13.13 Thousand
27 Nov, 2024 1050.0 1069.6 1050.0 1062.65 8662.00
26 Nov, 2024 1059.5 1065.7 1050.0 1051.55 25.32 Thousand
25 Nov, 2024 1070.0 1074.05 1051.05 1055.45 6356.00
22 Nov, 2024 1052.0 1067.05 1050.0 1063.05 9855.00
21 Nov, 2024 1056.0 1059.75 1050.05 1050.7 8232.00
19 Nov, 2024 1055.7 1066.1 1054.15 1055.45 6237.00
18 Nov, 2024 1065.0 1068.75 1050.0 1052.7 74.55 Thousand
14 Nov, 2024 1060.55 1075.8 1049.95 1059.25 36.71 Thousand
13 Nov, 2024 1061.1 1070.9 1058.15 1060.15 42.02 Thousand