Astec LifeSciences Limited (ASTEC.NS)
INR 669.4
(-2.41%)
INR 669.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 715.2 | 723.25 | 697.95 | 701.25 | 30.28 Thousand |
| 20 May, 2025 | 738.0 | 739.95 | 705.15 | 712.6 | 21.39 Thousand |
| 19 May, 2025 | 725.0 | 737.35 | 718.95 | 729.7 | 9148.00 |
| 16 May, 2025 | 728.4 | 735.35 | 721.6 | 726.85 | 14.34 Thousand |
| 15 May, 2025 | 695.35 | 751.0 | 687.05 | 728.45 | 78.92 Thousand |
| 14 May, 2025 | 692.15 | 698.5 | 680.3 | 685.05 | 22.96 Thousand |
| 13 May, 2025 | 680.0 | 695.0 | 671.1 | 691.45 | 11.11 Thousand |
| 12 May, 2025 | 665.0 | 682.0 | 663.65 | 678.95 | 22.39 Thousand |
| 09 May, 2025 | 649.05 | 660.0 | 634.6 | 649.7 | 17.18 Thousand |
| 08 May, 2025 | 644.15 | 678.5 | 639.35 | 656.6 | 35.24 Thousand |
FKA
ELCO
AWCA
GENCON
AAAK
TCI