Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 796.25 | 867.8 | 796.25 | 852.15 | 4.95 Million |
| 02 Dec, 2025 | 811.0 | 831.4 | 787.1 | 796.25 | 575.17 Thousand |
| 01 Dec, 2025 | 826.05 | 847.55 | 807.0 | 819.7 | 1.14 Million |
| 28 Nov, 2025 | 864.0 | 889.8 | 813.5 | 837.9 | 2.24 Million |
| 27 Nov, 2025 | 889.85 | 908.9 | 836.7 | 856.1 | 3.63 Million |
| 26 Nov, 2025 | 905.0 | 941.75 | 865.0 | 891.75 | 5.56 Million |
| 25 Nov, 2025 | 865.0 | 935.15 | 846.2 | 918.75 | 12.87 Million |
| 24 Nov, 2025 | 815.0 | 906.5 | 781.0 | 890.0 | 23.47 Million |
| 21 Nov, 2025 | 745.0 | 849.0 | 744.95 | 829.0 | 18.14 Million |
| 20 Nov, 2025 | 630.35 | 750.4 | 630.35 | 734.05 | 8.13 Million |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL