Astec LifeSciences Limited (ASTEC.NS)

INR 1082.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 980.1 990.0 957.0 962.7 10.63 Thousand
23 Jan, 2025 989.5 1005.75 980.0 984.0 9174.00
22 Jan, 2025 1011.0 1019.05 980.0 987.5 14.35 Thousand
21 Jan, 2025 1044.0 1045.0 1005.0 1011.5 5036.00
20 Jan, 2025 1048.0 1050.05 1015.0 1020.4 7275.00
17 Jan, 2025 1033.9 1035.1 1011.05 1016.9 10.58 Thousand
16 Jan, 2025 1094.0 1104.2 1030.1 1033.9 23.28 Thousand
15 Jan, 2025 1108.4 1109.5 1066.4 1089.95 8768.00
14 Jan, 2025 1101.0 1139.9 1086.0 1100.45 8747.00
13 Jan, 2025 1085.0 1154.9 1016.1 1124.4 45.8 Thousand