Astec LifeSciences Limited (ASTEC.NS)

INR 1082.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1033.9 1035.1 1011.05 1016.9 10.58 Thousand
16 Jan, 2025 1094.0 1104.2 1030.1 1033.9 23.28 Thousand
15 Jan, 2025 1108.4 1109.5 1066.4 1089.95 8768.00
14 Jan, 2025 1101.0 1139.9 1086.0 1100.45 8747.00
13 Jan, 2025 1085.0 1154.9 1016.1 1124.4 45.8 Thousand
10 Jan, 2025 1111.0 1120.85 1072.0 1097.3 20.76 Thousand
09 Jan, 2025 1159.2 1186.7 1102.0 1109.9 28.88 Thousand
08 Jan, 2025 1245.8 1246.05 1149.95 1160.35 44.1 Thousand
07 Jan, 2025 1220.0 1263.85 1195.5 1245.8 142.29 Thousand
06 Jan, 2025 1219.9 1245.0 1074.75 1219.3 383.3 Thousand