Astec LifeSciences Limited (ASTEC.NS)
INR 739.45
(-1.13%)
INR 739.45
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 697.5 | 707.45 | 650.0 | 653.9 | 75.86 Thousand |
| 12 Mar, 2025 | 699.7 | 713.95 | 690.0 | 692.35 | 39.18 Thousand |
| 11 Mar, 2025 | 710.0 | 723.25 | 695.0 | 699.7 | 25.73 Thousand |
| 10 Mar, 2025 | 741.0 | 754.9 | 707.0 | 710.9 | 30.99 Thousand |
| 07 Mar, 2025 | 752.5 | 798.85 | 744.5 | 755.6 | 38.13 Thousand |
| 06 Mar, 2025 | 714.0 | 782.95 | 705.75 | 748.15 | 42.59 Thousand |
| 05 Mar, 2025 | 701.45 | 719.0 | 701.45 | 708.85 | 33.93 Thousand |
| 04 Mar, 2025 | 703.7 | 718.9 | 681.8 | 701.45 | 33.93 Thousand |
| 03 Mar, 2025 | 721.1 | 732.35 | 695.25 | 700.15 | 42.2 Thousand |
| 28 Feb, 2025 | 765.4 | 765.4 | 720.55 | 726.5 | 21.48 Thousand |
FKA
ELCO
AWCA
GENCON
AAAK
TCI