Astec LifeSciences Limited (ASTEC.NS)

INR 1082.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1078.05 1094.95 1078.05 1081.85 8522.00
18 Dec, 2024 1088.95 1093.9 1080.0 1088.1 18.75 Thousand
17 Dec, 2024 1079.3 1088.75 1079.3 1081.9 40.57 Thousand
16 Dec, 2024 1090.0 1090.75 1078.05 1081.5 8757.00
13 Dec, 2024 1080.0 1089.95 1074.05 1082.05 9870.00
12 Dec, 2024 1098.95 1098.95 1081.1 1084.25 7380.00
11 Dec, 2024 1083.2 1093.95 1081.7 1091.5 7894.00
10 Dec, 2024 1094.95 1102.95 1079.8 1083.2 28.7 Thousand
09 Dec, 2024 1102.0 1102.0 1085.0 1093.1 13.83 Thousand
06 Dec, 2024 1092.1 1112.0 1085.0 1090.5 25.83 Thousand