Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 663.7 | 663.7 | 663.7 | 663.7 | - |
| 04 Nov, 2025 | 669.0 | 684.95 | 660.1 | 663.7 | 20.89 Thousand |
| 03 Nov, 2025 | 669.0 | 677.4 | 655.2 | 672.25 | 27.98 Thousand |
| 31 Oct, 2025 | 656.0 | 663.15 | 655.0 | 660.05 | 25.73 Thousand |
| 30 Oct, 2025 | 670.0 | 670.0 | 657.85 | 661.45 | 32.67 Thousand |
| 29 Oct, 2025 | 683.8 | 692.7 | 668.05 | 671.55 | 40.16 Thousand |
| 28 Oct, 2025 | 656.6 | 691.3 | 656.6 | 683.8 | 64.2 Thousand |
| 27 Oct, 2025 | 668.25 | 678.0 | 655.95 | 659.85 | 46.56 Thousand |
| 24 Oct, 2025 | 694.8 | 696.05 | 665.0 | 668.25 | 68.41 Thousand |
| 23 Oct, 2025 | 702.8 | 709.0 | 684.8 | 687.8 | 92.62 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL