Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 706.8 | 709.4 | 692.5 | 699.5 | 20.2 Thousand |
| 20 Oct, 2025 | 706.5 | 719.8 | 693.0 | 706.6 | 178.92 Thousand |
| 17 Oct, 2025 | 727.9 | 847.0 | 700.05 | 729.05 | 3.68 Million |
| 16 Oct, 2025 | 734.9 | 741.95 | 718.95 | 727.9 | 11.55 Thousand |
| 15 Oct, 2025 | 744.0 | 744.65 | 726.45 | 728.9 | 10.84 Thousand |
| 14 Oct, 2025 | 747.1 | 760.0 | 732.1 | 736.7 | 7998.00 |
| 13 Oct, 2025 | 772.0 | 772.0 | 741.0 | 746.8 | 11.62 Thousand |
| 10 Oct, 2025 | 763.0 | 775.45 | 760.5 | 765.75 | 11.87 Thousand |
| 09 Oct, 2025 | 783.35 | 788.95 | 760.6 | 763.6 | 11.44 Thousand |
| 08 Oct, 2025 | 798.55 | 799.1 | 781.0 | 783.35 | 6366.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL