Astec LifeSciences Limited (ASTEC.NS)
INR 669.4
(-2.41%)
INR 669.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 649.05 | 660.0 | 634.6 | 649.7 | 17.18 Thousand |
| 08 May, 2025 | 644.15 | 678.5 | 639.35 | 656.6 | 35.24 Thousand |
| 07 May, 2025 | 658.5 | 663.45 | 637.0 | 640.95 | 33.78 Thousand |
| 06 May, 2025 | 677.3 | 685.0 | 660.15 | 666.8 | 22.67 Thousand |
| 05 May, 2025 | 679.7 | 682.0 | 666.0 | 673.15 | 14.91 Thousand |
| 02 May, 2025 | 687.7 | 690.2 | 660.0 | 669.4 | 20.77 Thousand |
| 30 Apr, 2025 | 698.9 | 703.9 | 680.65 | 685.9 | 11.14 Thousand |
| 29 Apr, 2025 | 709.1 | 726.05 | 686.05 | 693.05 | 34.49 Thousand |
| 28 Apr, 2025 | 708.4 | 711.95 | 693.1 | 704.4 | 9275.00 |
| 25 Apr, 2025 | 739.0 | 747.75 | 702.35 | 709.65 | 22.91 Thousand |
FKA
ELCO
AWCA
GENCON
AAAK
TCI