Astec LifeSciences Limited (ASTEC.NS)

INR 1082.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1098.95 1098.95 1081.1 1084.25 7380.00
11 Dec, 2024 1083.2 1093.95 1081.7 1091.5 7894.00
10 Dec, 2024 1094.95 1102.95 1079.8 1083.2 28.7 Thousand
09 Dec, 2024 1102.0 1102.0 1085.0 1093.1 13.83 Thousand
06 Dec, 2024 1092.1 1112.0 1085.0 1090.5 25.83 Thousand
05 Dec, 2024 1085.55 1099.8 1081.05 1089.45 9821.00
04 Dec, 2024 1094.0 1094.0 1080.05 1085.55 20.53 Thousand
03 Dec, 2024 1072.6 1094.85 1064.7 1086.05 33.56 Thousand
02 Dec, 2024 1069.9 1075.95 1050.05 1062.55 42.81 Thousand
29 Nov, 2024 1060.0 1072.25 1060.0 1068.4 17.12 Thousand