Astec LifeSciences Limited (ASTEC.NS)

INR 1082.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1072.4 1075.3 1060.3 1061.05 7215.00
11 Nov, 2024 1077.45 1077.45 1058.0 1072.4 11.59 Thousand
08 Nov, 2024 1080.0 1086.75 1060.0 1067.3 38.54 Thousand
07 Nov, 2024 1102.0 1103.3 1072.1 1078.75 30.01 Thousand
06 Nov, 2024 1082.0 1106.25 1068.0 1098.15 36.8 Thousand
05 Nov, 2024 1082.4 1089.95 1069.5 1076.6 33.82 Thousand
04 Nov, 2024 1114.25 1125.7 1078.0 1079.85 33.48 Thousand
01 Nov, 2024 1095.05 1175.0 1095.05 1125.5 21.07 Thousand
31 Oct, 2024 1090.0 1099.8 1049.2 1086.85 147.73 Thousand
30 Oct, 2024 1056.45 1068.0 1053.0 1055.35 55.64 Thousand