Astec LifeSciences Limited (ASTEC.NS)
INR 669.4
(-2.41%)
INR 669.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 685.0 | 718.5 | 666.0 | 697.35 | 30.63 Thousand |
| 04 Apr, 2025 | 710.0 | 739.4 | 710.0 | 729.6 | 70.53 Thousand |
| 03 Apr, 2025 | 718.55 | 736.1 | 715.35 | 725.35 | 16.92 Thousand |
| 02 Apr, 2025 | 740.0 | 740.0 | 698.35 | 718.75 | 19.06 Thousand |
| 01 Apr, 2025 | 678.0 | 738.0 | 678.0 | 730.1 | 70.4 Thousand |
| 28 Mar, 2025 | 695.0 | 719.55 | 665.35 | 675.25 | 66.45 Thousand |
| 27 Mar, 2025 | 695.0 | 703.45 | 675.15 | 690.25 | 55.87 Thousand |
| 26 Mar, 2025 | 689.8 | 701.05 | 661.9 | 690.1 | 84.84 Thousand |
| 25 Mar, 2025 | 720.0 | 729.9 | 676.55 | 684.15 | 50.25 Thousand |
| 24 Mar, 2025 | 699.9 | 740.5 | 699.9 | 716.35 | 61.22 Thousand |
FKA
ELCO
AWCA
GENCON
AAAK
TCI