Astec LifeSciences Limited (ASTEC.NS)
INR 712.3
(1.12%)
INR 712.3
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 936.0 | 937.95 | 894.05 | 906.0 | 22.75 Thousand |
| 06 Feb, 2025 | 950.0 | 950.95 | 922.1 | 934.3 | 10.42 Thousand |
| 05 Feb, 2025 | 942.9 | 974.95 | 934.55 | 939.65 | 17.3 Thousand |
| 04 Feb, 2025 | 976.0 | 992.25 | 931.0 | 938.75 | 25.8 Thousand |
| 03 Feb, 2025 | 985.9 | 1007.25 | 965.0 | 975.6 | 6949.00 |
| 01 Feb, 2025 | 993.0 | 1028.0 | 990.0 | 1000.15 | 11.94 Thousand |
| 31 Jan, 2025 | 1001.95 | 1009.95 | 975.0 | 981.05 | 10.64 Thousand |
| 30 Jan, 2025 | 1018.8 | 1030.0 | 980.75 | 1001.95 | 48.77 Thousand |
| 29 Jan, 2025 | 950.0 | 1040.0 | 941.9 | 1016.45 | 41.06 Thousand |
| 28 Jan, 2025 | 890.25 | 1033.15 | 890.25 | 975.85 | 142.15 Thousand |
FKA
ELCO
AWCA
GENCON
AAAK
TCI