Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 840.3 | 860.0 | 828.0 | 829.9 | 6964.00 |
| 22 Sep, 2025 | 825.0 | 859.8 | 820.5 | 850.2 | 21.87 Thousand |
| 19 Sep, 2025 | 836.0 | 848.95 | 820.05 | 824.95 | 11.16 Thousand |
| 18 Sep, 2025 | 853.15 | 882.0 | 832.65 | 835.75 | 18.99 Thousand |
| 17 Sep, 2025 | 843.4 | 860.0 | 836.1 | 846.15 | 10.9 Thousand |
| 16 Sep, 2025 | 841.05 | 846.95 | 834.0 | 836.45 | 6780.00 |
| 15 Sep, 2025 | 851.05 | 854.7 | 840.0 | 840.4 | 7563.00 |
| 12 Sep, 2025 | 857.9 | 864.85 | 843.05 | 850.55 | 7939.00 |
| 11 Sep, 2025 | 853.5 | 869.9 | 853.5 | 857.9 | 5316.00 |
| 10 Sep, 2025 | 875.0 | 877.8 | 847.2 | 852.45 | 7350.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL