Astec LifeSciences Limited (ASTEC.NS)

INR 669.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 714.0 782.95 705.75 748.15 42.59 Thousand
05 Mar, 2025 701.45 719.0 701.45 708.85 33.93 Thousand
04 Mar, 2025 703.7 718.9 681.8 701.45 33.93 Thousand
03 Mar, 2025 721.1 732.35 695.25 700.15 42.2 Thousand
28 Feb, 2025 765.4 765.4 720.55 726.5 21.48 Thousand
27 Feb, 2025 752.1 773.05 750.6 766.35 17.78 Thousand
25 Feb, 2025 726.25 783.0 726.25 765.45 29.56 Thousand
24 Feb, 2025 729.0 760.0 706.1 725.95 18.21 Thousand
21 Feb, 2025 768.0 787.0 723.8 729.35 24.06 Thousand
20 Feb, 2025 760.3 777.25 750.0 768.5 13.84 Thousand