Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 863.95 | 864.0 | 833.15 | 839.6 | 20.87 Thousand |
| 25 Aug, 2025 | 933.85 | 933.85 | 858.1 | 868.1 | 165.98 Thousand |
| 22 Aug, 2025 | 819.9 | 920.0 | 815.5 | 902.5 | 162.12 Thousand |
| 21 Aug, 2025 | 834.2 | 837.45 | 815.0 | 819.35 | 12.73 Thousand |
| 20 Aug, 2025 | 830.0 | 846.45 | 819.95 | 827.65 | 14.56 Thousand |
| 19 Aug, 2025 | 809.0 | 836.0 | 805.15 | 828.15 | 20.68 Thousand |
| 18 Aug, 2025 | 828.8 | 828.8 | 795.0 | 797.5 | 14.88 Thousand |
| 14 Aug, 2025 | 804.0 | 872.0 | 795.45 | 810.15 | 429.51 Thousand |
| 13 Aug, 2025 | 829.9 | 846.75 | 795.0 | 800.35 | 30.4 Thousand |
| 12 Aug, 2025 | 786.35 | 865.0 | 785.85 | 823.3 | 186.29 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL