Astec LifeSciences Limited (ASTEC.NS)

INR 1082.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1109.2 1109.2 1093.05 1095.45 10.09 Thousand
14 Oct, 2024 1095.0 1125.0 1093.05 1103.65 22.02 Thousand
11 Oct, 2024 1105.0 1110.15 1091.1 1093.2 13.9 Thousand
10 Oct, 2024 1107.2 1116.95 1096.0 1104.6 27.45 Thousand
09 Oct, 2024 1101.9 1129.9 1095.0 1099.25 16.7 Thousand
08 Oct, 2024 1095.95 1105.35 1056.0 1096.4 39.53 Thousand
07 Oct, 2024 1150.0 1156.4 1080.0 1090.45 50.51 Thousand
04 Oct, 2024 1174.05 1184.0 1120.05 1135.4 36.45 Thousand
03 Oct, 2024 1161.05 1189.95 1152.05 1167.25 24.58 Thousand
01 Oct, 2024 1187.0 1196.3 1184.0 1190.35 10.31 Thousand