Astec LifeSciences Limited (ASTEC.NS)
INR 712.3
(1.12%)
INR 712.3
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1085.0 | 1154.9 | 1016.1 | 1124.4 | 45.8 Thousand |
| 10 Jan, 2025 | 1111.0 | 1120.85 | 1072.0 | 1097.3 | 20.76 Thousand |
| 09 Jan, 2025 | 1159.2 | 1186.7 | 1102.0 | 1109.9 | 28.88 Thousand |
| 08 Jan, 2025 | 1245.8 | 1246.05 | 1149.95 | 1160.35 | 44.1 Thousand |
| 07 Jan, 2025 | 1220.0 | 1263.85 | 1195.5 | 1245.8 | 142.29 Thousand |
| 06 Jan, 2025 | 1219.9 | 1245.0 | 1074.75 | 1219.3 | 383.3 Thousand |
| 03 Jan, 2025 | 975.95 | 1164.1 | 975.8 | 1164.1 | 360.95 Thousand |
| 02 Jan, 2025 | 975.0 | 993.9 | 966.0 | 970.1 | 11.88 Thousand |
| 01 Jan, 2025 | 1010.0 | 1010.0 | 979.05 | 983.75 | 10.53 Thousand |
| 31 Dec, 2024 | 988.0 | 1005.0 | 965.0 | 999.25 | 12.63 Thousand |
FKA
ELCO
AWCA
GENCON
AAAK
TCI