Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 903.6 | 925.0 | 833.6 | 863.2 | 131.99 Thousand |
| 25 Jul, 2025 | 904.45 | 904.95 | 890.5 | 900.15 | 15.25 Thousand |
| 24 Jul, 2025 | 900.0 | 912.6 | 890.4 | 904.45 | 20.37 Thousand |
| 23 Jul, 2025 | 921.3 | 921.3 | 890.5 | 893.85 | 54.57 Thousand |
| 22 Jul, 2025 | 908.55 | 932.6 | 906.5 | 912.2 | 24.44 Thousand |
| 21 Jul, 2025 | 912.95 | 934.5 | 904.1 | 913.15 | 35.97 Thousand |
| 18 Jul, 2025 | 918.2 | 918.2 | 893.7 | 901.45 | 36.61 Thousand |
| 17 Jul, 2025 | 916.8 | 932.0 | 905.0 | 909.1 | 40.86 Thousand |
| 16 Jul, 2025 | 923.1 | 932.0 | 917.0 | 922.75 | 10.9 Thousand |
| 15 Jul, 2025 | 940.0 | 940.0 | 916.15 | 923.1 | 21.53 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL