Astec LifeSciences Limited (ASTEC.NS)

INR 1082.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1222.5 1304.0 1215.0 1262.35 112.44 Thousand
15 Sep, 2024 1222.5 1222.5 1216.75 1216.75 60.00
13 Sep, 2024 1201.0 1222.45 1201.0 1210.75 17.02 Thousand
12 Sep, 2024 1204.15 1212.55 1200.05 1204.75 21.17 Thousand
11 Sep, 2024 1207.75 1209.05 1199.95 1201.55 21.17 Thousand
10 Sep, 2024 1209.65 1218.95 1198.05 1201.7 14.12 Thousand
09 Sep, 2024 1185.0 1234.95 1185.0 1203.6 17.44 Thousand
08 Sep, 2024 1185.0 1234.95 1185.0 1203.6 17.44 Thousand
06 Sep, 2024 1210.2 1220.25 1199.65 1202.8 20.3 Thousand
05 Sep, 2024 1201.45 1238.6 1198.95 1207.0 20.26 Thousand