Astec LifeSciences Limited (ASTEC.NS)
INR 712.3
(1.12%)
INR 712.3
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1080.0 | 1089.95 | 1074.05 | 1082.05 | 9870.00 |
| 12 Dec, 2024 | 1098.95 | 1098.95 | 1081.1 | 1084.25 | 7380.00 |
| 11 Dec, 2024 | 1083.2 | 1093.95 | 1081.7 | 1091.5 | 7894.00 |
| 10 Dec, 2024 | 1094.95 | 1102.95 | 1079.8 | 1083.2 | 28.7 Thousand |
| 09 Dec, 2024 | 1102.0 | 1102.0 | 1085.0 | 1093.1 | 13.83 Thousand |
| 06 Dec, 2024 | 1092.1 | 1112.0 | 1085.0 | 1090.5 | 25.83 Thousand |
| 05 Dec, 2024 | 1085.55 | 1099.8 | 1081.05 | 1089.45 | 9821.00 |
| 04 Dec, 2024 | 1094.0 | 1094.0 | 1080.05 | 1085.55 | 20.53 Thousand |
| 03 Dec, 2024 | 1072.6 | 1094.85 | 1064.7 | 1086.05 | 33.56 Thousand |
| 02 Dec, 2024 | 1069.9 | 1075.95 | 1050.05 | 1062.55 | 42.81 Thousand |
FKA
ELCO
AWCA
GENCON
AAAK
TCI