Astec LifeSciences Limited (ASTEC.NS)
INR 712.3
(1.12%)
INR 712.3
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1060.0 | 1072.25 | 1060.0 | 1068.4 | 17.12 Thousand |
| 28 Nov, 2024 | 1060.0 | 1069.45 | 1055.1 | 1061.75 | 13.13 Thousand |
| 27 Nov, 2024 | 1050.0 | 1069.6 | 1050.0 | 1062.65 | 8662.00 |
| 26 Nov, 2024 | 1059.5 | 1065.7 | 1050.0 | 1051.55 | 25.32 Thousand |
| 25 Nov, 2024 | 1070.0 | 1074.05 | 1051.05 | 1055.45 | 6356.00 |
| 22 Nov, 2024 | 1052.0 | 1067.05 | 1050.0 | 1063.05 | 9855.00 |
| 21 Nov, 2024 | 1056.0 | 1059.75 | 1050.05 | 1050.7 | 8232.00 |
| 19 Nov, 2024 | 1055.7 | 1066.1 | 1054.15 | 1055.45 | 6237.00 |
| 18 Nov, 2024 | 1065.0 | 1068.75 | 1050.0 | 1052.7 | 74.55 Thousand |
| 14 Nov, 2024 | 1060.55 | 1075.8 | 1049.95 | 1059.25 | 36.71 Thousand |
FKA
ELCO
AWCA
GENCON
AAAK
TCI