Astec LifeSciences Limited (ASTEC.NS)
INR 669.4
(-2.41%)
INR 669.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 989.5 | 1005.75 | 980.0 | 984.0 | 9174.00 |
| 22 Jan, 2025 | 1011.0 | 1019.05 | 980.0 | 987.5 | 14.35 Thousand |
| 21 Jan, 2025 | 1044.0 | 1045.0 | 1005.0 | 1011.5 | 5036.00 |
| 20 Jan, 2025 | 1048.0 | 1050.05 | 1015.0 | 1020.4 | 7275.00 |
| 17 Jan, 2025 | 1033.9 | 1035.1 | 1011.05 | 1016.9 | 10.58 Thousand |
| 16 Jan, 2025 | 1094.0 | 1104.2 | 1030.1 | 1033.9 | 23.28 Thousand |
| 15 Jan, 2025 | 1108.4 | 1109.5 | 1066.4 | 1089.95 | 8768.00 |
| 14 Jan, 2025 | 1101.0 | 1139.9 | 1086.0 | 1100.45 | 8747.00 |
| 13 Jan, 2025 | 1085.0 | 1154.9 | 1016.1 | 1124.4 | 45.8 Thousand |
| 10 Jan, 2025 | 1111.0 | 1120.85 | 1072.0 | 1097.3 | 20.76 Thousand |
FKA
ELCO
AWCA
GENCON
AAAK
TCI