Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 893.55 | 946.75 | 886.9 | 930.3 | 34.06 Thousand |
| 11 Jul, 2025 | 898.3 | 906.7 | 890.0 | 893.55 | 17.14 Thousand |
| 10 Jul, 2025 | 914.05 | 918.15 | 888.05 | 898.3 | 33.72 Thousand |
| 09 Jul, 2025 | 912.0 | 928.4 | 906.1 | 914.05 | 19.73 Thousand |
| 08 Jul, 2025 | 932.0 | 932.8 | 906.15 | 913.0 | 18.12 Thousand |
| 07 Jul, 2025 | 944.0 | 947.7 | 922.5 | 933.35 | 21.72 Thousand |
| 04 Jul, 2025 | 934.0 | 978.3 | 926.1 | 945.0 | 114.49 Thousand |
| 03 Jul, 2025 | 948.3 | 958.52 | 928.0 | 940.36 | 53.21 Thousand |
| 02 Jul, 2025 | 946.06 | 955.64 | 931.03 | 942.69 | 51.63 Thousand |
| 01 Jul, 2025 | 918.23 | 968.84 | 918.23 | 943.53 | 157.04 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL