Astec LifeSciences Limited (ASTEC.NS)

INR 1082.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1200.05 1235.95 1199.05 1203.25 21.43 Thousand
03 Sep, 2024 1200.0 1211.95 1199.3 1201.5 21.43 Thousand
02 Sep, 2024 1210.65 1215.85 1198.95 1200.05 10.99 Thousand
01 Sep, 2024 1210.65 1215.85 1198.95 1200.05 9467.00
30 Aug, 2024 1206.9 1214.85 1199.05 1204.6 16.69 Thousand
29 Aug, 2024 1219.2 1219.2 1188.0 1200.85 17.98 Thousand
28 Aug, 2024 1227.4 1238.4 1206.5 1213.1 17.97 Thousand
27 Aug, 2024 1231.5 1239.0 1211.0 1221.25 19.69 Thousand
26 Aug, 2024 1238.9 1245.5 1224.65 1236.1 19.69 Thousand
25 Aug, 2024 1238.9 1245.5 1224.65 1236.1 19.06 Thousand