Astec LifeSciences Limited (ASTEC.NS)
INR 712.3
(1.12%)
INR 712.3
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1061.1 | 1070.9 | 1058.15 | 1060.15 | 42.02 Thousand |
| 12 Nov, 2024 | 1072.4 | 1075.3 | 1060.3 | 1061.05 | 7215.00 |
| 11 Nov, 2024 | 1077.45 | 1077.45 | 1058.0 | 1072.4 | 11.59 Thousand |
| 08 Nov, 2024 | 1080.0 | 1086.75 | 1060.0 | 1067.3 | 38.54 Thousand |
| 07 Nov, 2024 | 1102.0 | 1103.3 | 1072.1 | 1078.75 | 30.01 Thousand |
| 06 Nov, 2024 | 1082.0 | 1106.25 | 1068.0 | 1098.15 | 36.8 Thousand |
| 05 Nov, 2024 | 1082.4 | 1089.95 | 1069.5 | 1076.6 | 33.82 Thousand |
| 04 Nov, 2024 | 1114.25 | 1125.7 | 1078.0 | 1079.85 | 33.48 Thousand |
| 01 Nov, 2024 | 1095.05 | 1175.0 | 1095.05 | 1125.5 | 21.07 Thousand |
| 31 Oct, 2024 | 1090.0 | 1099.8 | 1049.2 | 1086.85 | 147.73 Thousand |
FKA
ELCO
AWCA
GENCON
AAAK
TCI