Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 949.95 961.95 921.95 924.65 47.85 Thousand
27 Jun, 2025 970.0 976.0 922.0 936.55 154.33 Thousand
26 Jun, 2025 882.5 998.4 875.3 971.8 664.5 Thousand
25 Jun, 2025 829.75 907.9 817.65 888.2 385.05 Thousand
24 Jun, 2025 764.5 875.0 764.5 824.35 662.23 Thousand
23 Jun, 2025 746.0 768.05 736.55 764.55 29.76 Thousand
20 Jun, 2025 743.0 790.0 742.0 757.1 95.95 Thousand
19 Jun, 2025 764.95 772.0 732.05 742.15 18.58 Thousand
18 Jun, 2025 768.95 774.05 754.0 766.5 15.04 Thousand
17 Jun, 2025 806.2 817.0 755.15 765.9 48.57 Thousand