Astec LifeSciences Limited (ASTEC.NS)
INR 712.3
(1.12%)
INR 712.3
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1056.45 | 1068.0 | 1053.0 | 1055.35 | 55.64 Thousand |
| 29 Oct, 2024 | 1051.0 | 1079.0 | 1050.0 | 1051.15 | 56.58 Thousand |
| 28 Oct, 2024 | 1052.0 | 1059.55 | 1022.0 | 1050.9 | 78.24 Thousand |
| 25 Oct, 2024 | 1071.5 | 1080.0 | 1050.3 | 1060.9 | 124.59 Thousand |
| 24 Oct, 2024 | 1074.25 | 1079.9 | 1064.5 | 1072.25 | 8358.00 |
| 23 Oct, 2024 | 1065.0 | 1079.3 | 1044.95 | 1068.9 | 21.76 Thousand |
| 22 Oct, 2024 | 1080.0 | 1086.2 | 1066.3 | 1070.0 | 93.13 Thousand |
| 21 Oct, 2024 | 1088.45 | 1090.9 | 1077.05 | 1078.35 | 30.04 Thousand |
| 18 Oct, 2024 | 1094.15 | 1094.35 | 1071.1 | 1083.0 | 64.47 Thousand |
| 17 Oct, 2024 | 1095.9 | 1099.95 | 1089.1 | 1094.1 | 5977.00 |
FKA
ELCO
AWCA
GENCON
AAAK
TCI