Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 725.0 | 737.35 | 718.95 | 729.7 | 9148.00 |
| 16 May, 2025 | 728.4 | 735.35 | 721.6 | 726.85 | 14.34 Thousand |
| 15 May, 2025 | 695.35 | 751.0 | 687.05 | 728.45 | 78.92 Thousand |
| 14 May, 2025 | 692.15 | 698.5 | 680.3 | 685.05 | 22.96 Thousand |
| 13 May, 2025 | 680.0 | 695.0 | 671.1 | 691.45 | 11.11 Thousand |
| 12 May, 2025 | 665.0 | 682.0 | 663.65 | 678.95 | 22.39 Thousand |
| 09 May, 2025 | 649.05 | 660.0 | 634.6 | 649.7 | 17.18 Thousand |
| 08 May, 2025 | 644.15 | 678.5 | 639.35 | 656.6 | 35.24 Thousand |
| 07 May, 2025 | 658.5 | 663.45 | 637.0 | 640.95 | 33.78 Thousand |
| 06 May, 2025 | 677.3 | 685.0 | 660.15 | 666.8 | 22.67 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL