Astec LifeSciences Limited (ASTEC.NS)

INR 729.35

(-5.09%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1273.35 1305.0 1240.0 1263.95 45.03 Thousand
11 Aug, 2024 1273.35 1305.0 1240.0 1263.95 34.86 Thousand
09 Aug, 2024 1222.75 1265.0 1220.4 1259.4 41.48 Thousand
08 Aug, 2024 1234.8 1238.3 1215.0 1216.65 9423.00
07 Aug, 2024 1180.35 1245.0 1180.35 1234.3 46.71 Thousand
06 Aug, 2024 1195.0 1216.25 1150.05 1158.65 33.76 Thousand
05 Aug, 2024 1212.9 1225.85 1180.35 1194.6 44.85 Thousand
02 Aug, 2024 1212.35 1229.0 1202.5 1212.9 27.03 Thousand
01 Aug, 2024 1210.0 1224.1 1205.0 1212.35 32.73 Thousand
31 Jul, 2024 1237.3 1239.7 1201.0 1206.8 96.82 Thousand