INR 729.35
(-5.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 1273.35 | 1305.0 | 1240.0 | 1263.95 | 45.03 Thousand |
11 Aug, 2024 | 1273.35 | 1305.0 | 1240.0 | 1263.95 | 34.86 Thousand |
09 Aug, 2024 | 1222.75 | 1265.0 | 1220.4 | 1259.4 | 41.48 Thousand |
08 Aug, 2024 | 1234.8 | 1238.3 | 1215.0 | 1216.65 | 9423.00 |
07 Aug, 2024 | 1180.35 | 1245.0 | 1180.35 | 1234.3 | 46.71 Thousand |
06 Aug, 2024 | 1195.0 | 1216.25 | 1150.05 | 1158.65 | 33.76 Thousand |
05 Aug, 2024 | 1212.9 | 1225.85 | 1180.35 | 1194.6 | 44.85 Thousand |
02 Aug, 2024 | 1212.35 | 1229.0 | 1202.5 | 1212.9 | 27.03 Thousand |
01 Aug, 2024 | 1210.0 | 1224.1 | 1205.0 | 1212.35 | 32.73 Thousand |
31 Jul, 2024 | 1237.3 | 1239.7 | 1201.0 | 1206.8 | 96.82 Thousand |
FKA
ELCO
AWCA
GENCON
AAAK
TCI