Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 679.7 | 682.0 | 666.0 | 673.15 | 14.91 Thousand |
| 02 May, 2025 | 687.7 | 690.2 | 670.35 | 675.0 | 13.66 Thousand |
| 30 Apr, 2025 | 698.9 | 703.9 | 680.65 | 685.9 | 11.14 Thousand |
| 29 Apr, 2025 | 709.1 | 726.05 | 686.05 | 693.05 | 34.49 Thousand |
| 28 Apr, 2025 | 708.4 | 711.95 | 693.1 | 704.4 | 9275.00 |
| 25 Apr, 2025 | 739.0 | 747.75 | 702.35 | 709.65 | 22.91 Thousand |
| 24 Apr, 2025 | 765.0 | 770.0 | 734.1 | 739.0 | 57.5 Thousand |
| 23 Apr, 2025 | 776.8 | 790.0 | 750.3 | 765.0 | 45.97 Thousand |
| 22 Apr, 2025 | 767.0 | 780.4 | 759.4 | 765.15 | 41.97 Thousand |
| 21 Apr, 2025 | 740.1 | 765.0 | 740.1 | 762.4 | 15.43 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL