Astec LifeSciences Limited (ASTEC.NS)
INR 712.3
(1.12%)
INR 712.3
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1281.3 | 1283.95 | 1245.0 | 1264.95 | 33.33 Thousand |
| 16 Sep, 2024 | 1222.5 | 1304.0 | 1215.0 | 1262.35 | 112.44 Thousand |
| 15 Sep, 2024 | 1222.5 | 1222.5 | 1216.75 | 1216.75 | 60.00 |
| 13 Sep, 2024 | 1201.0 | 1222.45 | 1201.0 | 1210.75 | 17.02 Thousand |
| 12 Sep, 2024 | 1204.15 | 1212.55 | 1200.05 | 1204.75 | 21.17 Thousand |
| 11 Sep, 2024 | 1207.75 | 1209.05 | 1199.95 | 1201.55 | 21.17 Thousand |
| 10 Sep, 2024 | 1209.65 | 1218.95 | 1198.05 | 1201.7 | 14.12 Thousand |
| 09 Sep, 2024 | 1185.0 | 1234.95 | 1185.0 | 1203.6 | 17.44 Thousand |
| 08 Sep, 2024 | 1185.0 | 1234.95 | 1185.0 | 1203.6 | 17.44 Thousand |
| 06 Sep, 2024 | 1210.2 | 1220.25 | 1199.65 | 1202.8 | 20.3 Thousand |
FKA
ELCO
AWCA
GENCON
AAAK
TCI