Astec LifeSciences Limited (ASTEC.NS)
INR 1082.6
(-0.51%)
INR 1082.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1301.4 | 1365.0 | 1290.0 | 1361.45 | 112.92 Thousand |
| 28 Jun, 2024 | 1293.9 | 1304.0 | 1275.15 | 1301.4 | 21.9 Thousand |
| 27 Jun, 2024 | 1303.95 | 1315.0 | 1269.9 | 1285.55 | 52.83 Thousand |
| 26 Jun, 2024 | 1313.5 | 1335.0 | 1276.05 | 1303.95 | 129.48 Thousand |
| 25 Jun, 2024 | 1319.65 | 1350.0 | 1290.55 | 1302.2 | 146.83 Thousand |
| 24 Jun, 2024 | 1290.9 | 1332.35 | 1284.4 | 1319.3 | 52.59 Thousand |
| 21 Jun, 2024 | 1354.9 | 1359.6 | 1276.3 | 1306.1 | 192.15 Thousand |
| 20 Jun, 2024 | 1298.3 | 1385.0 | 1278.85 | 1364.3 | 365.16 Thousand |
| 19 Jun, 2024 | 1290.0 | 1325.0 | 1270.0 | 1292.5 | 301.05 Thousand |
| 18 Jun, 2024 | 1238.45 | 1285.0 | 1237.15 | 1279.55 | 160.31 Thousand |
FKA
ELCO
AWCA
GENCON
AAAK
TCI