Astec LifeSciences Limited (ASTEC.NS)
INR 1082.6
(-0.51%)
INR 1082.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1112.0 | 1115.8 | 1075.0 | 1095.8 | 16.6 Thousand |
| 30 May, 2024 | 1118.75 | 1122.9 | 1100.55 | 1111.0 | 18.5 Thousand |
| 29 May, 2024 | 1120.0 | 1125.75 | 1111.1 | 1113.15 | 14.66 Thousand |
| 28 May, 2024 | 1130.75 | 1137.95 | 1111.25 | 1126.95 | 24.83 Thousand |
| 27 May, 2024 | 1153.65 | 1158.5 | 1129.0 | 1133.75 | 20.57 Thousand |
| 24 May, 2024 | 1158.0 | 1161.7 | 1144.7 | 1147.9 | 17.78 Thousand |
| 23 May, 2024 | 1140.05 | 1175.9 | 1129.0 | 1161.65 | 22.3 Thousand |
| 22 May, 2024 | 1145.0 | 1151.25 | 1129.5 | 1140.05 | 21.91 Thousand |
| 21 May, 2024 | 1177.25 | 1196.75 | 1141.0 | 1145.0 | 26.18 Thousand |
| 18 May, 2024 | 1167.55 | 1204.8 | 1155.0 | 1167.9 | 7502.00 |
FKA
ELCO
AWCA
GENCON
AAAK
TCI