Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 678.0 | 738.0 | 678.0 | 730.1 | 70.4 Thousand |
| 28 Mar, 2025 | 695.0 | 719.55 | 665.35 | 675.25 | 66.45 Thousand |
| 27 Mar, 2025 | 695.0 | 703.45 | 675.15 | 690.25 | 55.87 Thousand |
| 26 Mar, 2025 | 689.8 | 701.05 | 661.9 | 690.1 | 84.84 Thousand |
| 25 Mar, 2025 | 720.0 | 729.9 | 676.55 | 684.15 | 50.25 Thousand |
| 24 Mar, 2025 | 699.9 | 740.5 | 699.9 | 716.35 | 61.22 Thousand |
| 21 Mar, 2025 | 676.35 | 719.95 | 667.35 | 694.6 | 91.35 Thousand |
| 20 Mar, 2025 | 693.45 | 704.95 | 667.0 | 667.85 | 41.04 Thousand |
| 19 Mar, 2025 | 682.4 | 703.45 | 680.0 | 683.75 | 49.05 Thousand |
| 18 Mar, 2025 | 655.85 | 655.85 | 655.85 | 655.85 | - |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL