Astec LifeSciences Limited (ASTEC.NS)
INR 669.4
(-2.41%)
INR 669.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1150.0 | 1156.4 | 1080.0 | 1090.45 | 50.51 Thousand |
| 04 Oct, 2024 | 1174.05 | 1184.0 | 1120.05 | 1135.4 | 36.45 Thousand |
| 03 Oct, 2024 | 1161.05 | 1189.95 | 1152.05 | 1167.25 | 24.58 Thousand |
| 01 Oct, 2024 | 1187.0 | 1196.3 | 1184.0 | 1190.35 | 10.31 Thousand |
| 30 Sep, 2024 | 1187.05 | 1193.2 | 1175.55 | 1187.55 | 11.61 Thousand |
| 27 Sep, 2024 | 1198.3 | 1209.0 | 1176.0 | 1181.1 | 32.29 Thousand |
| 26 Sep, 2024 | 1217.0 | 1224.35 | 1189.0 | 1198.3 | 56.2 Thousand |
| 25 Sep, 2024 | 1270.0 | 1270.3 | 1207.0 | 1211.75 | 77.22 Thousand |
| 24 Sep, 2024 | 1190.0 | 1333.5 | 1186.25 | 1262.0 | 193.78 Thousand |
| 23 Sep, 2024 | 1244.0 | 1269.0 | 1199.65 | 1202.1 | 176.9 Thousand |
FKA
ELCO
AWCA
GENCON
AAAK
TCI