Astec LifeSciences Limited (ASTEC.NS)

INR 669.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1188.65 1262.4 1188.65 1243.25 65.21 Thousand
21 Aug, 2024 1204.9 1226.0 1181.0 1188.65 65.21 Thousand
20 Aug, 2024 1173.05 1213.95 1167.95 1204.9 31.76 Thousand
19 Aug, 2024 1170.05 1180.05 1147.15 1168.65 31.87 Thousand
18 Aug, 2024 1170.05 1180.05 1147.15 1168.65 31.87 Thousand
16 Aug, 2024 1172.65 1188.95 1130.1 1157.35 41.64 Thousand
15 Aug, 2024 1172.65 1188.95 1130.1 1157.35 41.64 Thousand
14 Aug, 2024 1227.2 1230.1 1155.05 1166.8 64.24 Thousand
13 Aug, 2024 1262.0 1262.0 1205.0 1224.4 64.24 Thousand
12 Aug, 2024 1273.35 1305.0 1240.0 1263.95 45.03 Thousand