Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 765.4 | 765.4 | 720.55 | 726.5 | 21.48 Thousand |
| 27 Feb, 2025 | 752.1 | 773.05 | 750.6 | 766.35 | 17.78 Thousand |
| 25 Feb, 2025 | 726.25 | 783.0 | 726.25 | 765.45 | 29.56 Thousand |
| 24 Feb, 2025 | 729.0 | 760.0 | 706.1 | 725.95 | 18.21 Thousand |
| 21 Feb, 2025 | 768.0 | 787.0 | 723.8 | 729.35 | 24.06 Thousand |
| 20 Feb, 2025 | 760.3 | 777.25 | 750.0 | 768.5 | 13.84 Thousand |
| 19 Feb, 2025 | 710.5 | 784.2 | 710.2 | 762.95 | 63.58 Thousand |
| 18 Feb, 2025 | 746.0 | 762.85 | 647.5 | 710.25 | 168.89 Thousand |
| 17 Feb, 2025 | 871.85 | 871.85 | 736.95 | 750.65 | 83.07 Thousand |
| 14 Feb, 2025 | 901.2 | 919.5 | 840.15 | 846.5 | 26.46 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL