Astec LifeSciences Limited (ASTEC.NS)

INR 1082.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1289.0 1292.0 1227.0 1232.1 147.78 Thousand
02 May, 2024 1316.95 1406.6 1221.0 1239.4 343.75 Thousand
30 Apr, 2024 1224.5 1292.0 1224.4 1284.4 48.84 Thousand
29 Apr, 2024 1225.0 1245.0 1208.1 1230.7 44.21 Thousand
26 Apr, 2024 1245.0 1262.9 1200.1 1219.6 41.17 Thousand
25 Apr, 2024 1246.85 1280.6 1228.0 1243.75 30.99 Thousand
24 Apr, 2024 1266.15 1300.05 1244.5 1263.25 32.88 Thousand
23 Apr, 2024 1275.0 1279.45 1249.95 1264.8 24.86 Thousand
22 Apr, 2024 1251.2 1278.0 1246.0 1262.25 23.17 Thousand
19 Apr, 2024 1249.95 1262.6 1223.45 1242.35 45.91 Thousand