Astec LifeSciences Limited (ASTEC.NS)
INR 1082.6
(-0.51%)
INR 1082.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1110.05 | 1127.0 | 1082.55 | 1095.95 | 22.27 Thousand |
| 01 Apr, 2024 | 1067.5 | 1122.0 | 1065.6 | 1110.5 | 23.02 Thousand |
| 28 Mar, 2024 | 1054.85 | 1097.0 | 1049.3 | 1067.45 | 38.53 Thousand |
| 27 Mar, 2024 | 1104.0 | 1120.0 | 1041.9 | 1054.9 | 59.57 Thousand |
| 26 Mar, 2024 | 1127.1 | 1134.0 | 1095.1 | 1104.0 | 23.5 Thousand |
| 22 Mar, 2024 | 1115.85 | 1132.0 | 1100.0 | 1120.15 | 31.54 Thousand |
| 21 Mar, 2024 | 1114.55 | 1120.7 | 1101.5 | 1110.25 | 19.34 Thousand |
| 20 Mar, 2024 | 1130.3 | 1134.05 | 1100.0 | 1111.25 | 31.55 Thousand |
| 19 Mar, 2024 | 1119.0 | 1135.0 | 1112.05 | 1130.3 | 45.1 Thousand |
| 18 Mar, 2024 | 1099.9 | 1134.25 | 1077.0 | 1122.15 | 71.44 Thousand |
FKA
ELCO
AWCA
GENCON
AAAK
TCI