Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1001.95 | 1009.95 | 975.0 | 981.05 | 10.64 Thousand |
| 30 Jan, 2025 | 1018.8 | 1030.0 | 980.75 | 1001.95 | 48.77 Thousand |
| 29 Jan, 2025 | 950.0 | 1040.0 | 941.9 | 1016.45 | 41.06 Thousand |
| 28 Jan, 2025 | 890.25 | 1033.15 | 890.25 | 975.85 | 142.15 Thousand |
| 27 Jan, 2025 | 968.0 | 970.0 | 890.0 | 914.3 | 30.97 Thousand |
| 24 Jan, 2025 | 980.1 | 990.0 | 957.0 | 962.7 | 10.63 Thousand |
| 23 Jan, 2025 | 989.5 | 1005.75 | 980.0 | 984.0 | 9174.00 |
| 22 Jan, 2025 | 1011.0 | 1019.05 | 980.0 | 987.5 | 14.35 Thousand |
| 21 Jan, 2025 | 1044.0 | 1045.0 | 1005.0 | 1011.5 | 5036.00 |
| 20 Jan, 2025 | 1048.0 | 1050.05 | 1015.0 | 1020.4 | 7275.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL